Indicators

Natl Beverage Cp (NQ: FIZZ )

46.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.888	6.023	5.888	5.994	107,569	+0.07(+1.18%)
Dec 28, 2012	5.949	5.997	5.892	5.925	111,571	-0.02(-0.41%)
Dec 27, 2012	6.040	6.040	5.786	5.949	145,842	+0.13(+2.25%)
Dec 26, 2012	5.867	5.974	5.786	5.818	43,567	-0.02(-0.35%)
Dec 24, 2012	6.031	6.031	5.777	5.839	49,685	-0.17(-2.80%)
Dec 21, 2012	5.941	6.044	5.634	6.007	362,723	+0.03(+0.48%)
Dec 20, 2012	5.826	6.007	5.790	5.978	79,966	+0.14(+2.46%)
Dec 19, 2012	5.859	5.863	5.679	5.835	188,950	-0.01(-0.21%)
Dec 18, 2012	5.728	5.855	5.704	5.847	160,847	+0.14(+2.51%)
Dec 17, 2012	5.712	5.745	5.581	5.704	137,354	+0.01(+0.22%)
Dec 14, 2012	5.781	5.855	5.658	5.691	110,417	-0.12(-2.11%)
Dec 13, 2012	5.814	5.859	5.797	5.814	41,980	-0.01(-0.21%)
Dec 12, 2012	6.019	6.019	5.810	5.826	143,282	-0.19(-3.20%)
Dec 11, 2012	6.011	6.044	5.876	6.019	90,970	+0.01(+0.14%)
Dec 10, 2012	6.105	6.146	5.908	6.011	197,214	-0.13(-2.07%)
Dec 07, 2012	6.228	6.228	6.040	6.138	157,328	-0.05(-0.86%)
Dec 06, 2012	6.097	6.224	6.068	6.191	316,686	+0.09(+1.48%)
Dec 05, 2012	6.277	6.330	6.069	6.101	582,816	-0.11(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.