Indicators

EQT Corp (NY: EQT )

38.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.57	30.14	29.15	30.14	3,430,777	+0.43(+1.46%)
Dec 28, 2012	29.75	29.99	29.65	29.70	1,793,621	-0.25(-0.84%)
Dec 27, 2012	30.13	30.17	29.60	29.95	2,232,892	-0.19(-0.63%)
Dec 26, 2012	30.38	30.44	29.99	30.14	1,900,035	-0.12(-0.39%)
Dec 24, 2012	30.38	30.47	29.92	30.26	1,257,534	-0.45(-1.46%)
Dec 21, 2012	29.72	30.86	29.69	30.71	5,542,041	+0.48(+1.57%)
Dec 20, 2012	29.29	30.75	29.29	30.23	7,599,766	+1.10(+3.79%)
Dec 19, 2012	30.07	30.07	29.12	29.13	2,547,734	-0.63(-2.11%)
Dec 18, 2012	29.31	29.89	29.24	29.76	2,491,556	+0.49(+1.68%)
Dec 17, 2012	28.98	29.29	28.94	29.27	3,823,519	+0.31(+1.08%)
Dec 14, 2012	28.84	29.17	28.84	28.96	1,906,895	-0.15(-0.51%)
Dec 13, 2012	29.74	29.74	29.07	29.10	1,891,895	-0.63(-2.13%)
Dec 12, 2012	29.71	30.35	29.66	29.74	1,594,492	+0.06(+0.21%)
Dec 11, 2012	29.51	29.83	29.33	29.68	2,075,387	+0.18(+0.61%)
Dec 10, 2012	29.94	30.02	28.97	29.50	3,937,981	-0.56(-1.87%)
Dec 07, 2012	30.20	30.24	30.01	30.06	1,587,871	-0.04(-0.12%)
Dec 06, 2012	30.03	30.19	29.85	30.09	2,794,459	+0.07(+0.24%)
Dec 05, 2012	29.74	30.31	29.50	30.02	3,678,074	+0.50(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.