Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.956	7.130	6.845	7.086	994,773	+0.15(+2.13%)
Dec 28, 2012	6.982	7.043	6.869	6.938	498,891	-0.04(-0.62%)
Dec 27, 2012	7.164	7.260	6.834	6.982	675,527	-0.19(-2.67%)
Dec 26, 2012	6.973	7.182	6.939	7.173	853,324	+0.23(+3.25%)
Dec 24, 2012	6.956	7.034	6.860	6.947	198,334	-0.03(-0.37%)
Dec 21, 2012	7.112	7.169	6.964	6.973	1,445,549	-0.21(-2.91%)
Dec 20, 2012	7.130	7.199	7.121	7.182	667,516	+0.05(+0.73%)
Dec 19, 2012	7.025	7.234	6.964	7.130	960,366	+0.08(+1.11%)
Dec 18, 2012	7.008	7.104	6.921	7.051	1,112,381	+0.05(+0.75%)
Dec 17, 2012	6.912	7.038	6.836	6.999	1,135,590	+0.10(+1.39%)
Dec 14, 2012	6.712	6.912	6.695	6.904	2,320,121	+0.17(+2.45%)
Dec 13, 2012	6.782	6.860	6.712	6.738	869,562	+0.03(+0.39%)
Dec 12, 2012	6.869	6.869	6.677	6.712	549,416	-0.14(-2.03%)
Dec 11, 2012	6.704	6.930	6.660	6.851	1,496,242	+0.18(+2.74%)
Dec 10, 2012	6.669	6.686	6.577	6.669	347,617	-0.01(-0.13%)
Dec 07, 2012	6.677	6.704	6.599	6.677	379,019	+0.02(+0.26%)
Dec 06, 2012	6.599	6.695	6.582	6.660	539,717	+0.04(+0.66%)
Dec 05, 2012	6.704	6.721	6.591	6.617	589,945	-0.08(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.