Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.320	2.460	2.250	2.460	41,470	+0.21(+9.33%)
Dec 29, 2011	2.300	2.320	2.220	2.250	44,232	-0.02(-0.88%)
Dec 28, 2011	2.530	2.530	2.270	2.270	46,219	-0.21(-8.47%)
Dec 23, 2011	2.480	2.480	2.480	2.480	26,320	-0.09(-3.50%)
Dec 21, 2011	2.550	2.720	2.550	2.570	38,750	+0.03(+1.18%)
Dec 20, 2011	2.260	2.550	2.260	2.540	87,742	+0.33(+14.93%)
Dec 19, 2011	2.430	2.460	2.210	2.210	61,861	-0.13(-5.56%)
Dec 16, 2011	2.500	2.660	2.340	2.340	66,448	-0.21(-8.24%)
Dec 15, 2011	2.800	2.800	2.410	2.550	198,360	-0.25(-8.93%)
Dec 14, 2011	2.900	2.900	2.680	2.800	41,869	-0.12(-4.11%)
Dec 13, 2011	3.010	3.090	2.800	2.920	58,487	-0.09(-2.99%)
Dec 12, 2011	3.100	3.150	2.830	3.010	116,256	-0.19(-5.94%)
Dec 09, 2011	2.950	3.210	2.950	3.200	117,412	+0.19(+6.31%)
Dec 08, 2011	3.100	3.100	2.880	3.010	37,998	-0.12(-3.83%)
Dec 07, 2011	2.870	3.140	2.870	3.130	67,508	+0.13(+4.33%)
Dec 06, 2011	2.920	3.010	2.810	3.000	65,665	+0.07(+2.39%)
Dec 05, 2011	2.880	2.990	2.850	2.930	47,465	+0.04(+1.38%)
Dec 02, 2011	2.980	2.990	2.820	2.890	85,056	-0.05(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.