Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.44	25.62	25.44	25.52	1,368,056	-0.03(-0.12%)
Dec 29, 2011	25.36	25.58	25.26	25.55	2,553,024	+0.48(+1.90%)
Dec 28, 2011	25.42	25.42	25.08	25.08	1,999,853	-0.30(-1.20%)
Dec 27, 2011	25.42	25.46	25.34	25.38	1,807,406	+0.06(+0.23%)
Dec 23, 2011	25.21	25.33	25.13	25.32	1,604,566	+0.35(+1.40%)
Dec 21, 2011	24.84	25.00	24.72	24.97	2,408,073	+0.15(+0.60%)
Dec 20, 2011	24.73	24.85	24.67	24.82	3,510,870	+0.35(+1.43%)
Dec 19, 2011	24.49	24.61	24.43	24.47	3,981,168	+0.32(+1.32%)
Dec 16, 2011	24.47	24.49	24.08	24.15	3,223,104	-0.25(-1.00%)
Dec 15, 2011	24.55	24.59	24.36	24.40	1,859,969	+0.02(+0.09%)
Dec 14, 2011	24.61	24.67	24.33	24.38	3,028,705	-0.32(-1.29%)
Dec 13, 2011	25.09	25.24	24.60	24.70	2,960,035	-0.26(-1.04%)
Dec 12, 2011	25.13	25.19	24.85	24.96	2,404,906	-0.33(-1.32%)
Dec 09, 2011	25.22	25.37	25.19	25.29	3,250,717	+0.36(+1.43%)
Dec 08, 2011	25.13	25.24	24.88	24.93	2,767,307	-0.37(-1.47%)
Dec 07, 2011	25.02	25.37	24.90	25.31	3,795,771	+0.39(+1.55%)
Dec 06, 2011	24.82	25.00	24.73	24.92	2,442,446	+0.27(+1.11%)
Dec 05, 2011	24.87	24.90	24.51	24.64	4,498,956	+0.15(+0.61%)
Dec 02, 2011	24.78	24.86	24.48	24.50	3,871,596	-0.41(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.