Indicators

Affiliated Managers Group (NY: AMG )

160.20 +0.62 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	93.78	93.89	92.76	92.93	274,448	-0.96(-1.02%)
Dec 29, 2011	92.08	94.01	91.75	93.89	211,270	+2.47(+2.70%)
Dec 28, 2011	93.90	93.90	91.20	91.42	254,958	-2.31(-2.47%)
Dec 27, 2011	93.54	94.78	93.31	93.73	135,816	+0.04(+0.04%)
Dec 23, 2011	93.61	93.82	92.98	93.69	211,278	+1.54(+1.67%)
Dec 21, 2011	91.04	92.20	89.57	92.15	400,525	+0.46(+0.50%)
Dec 20, 2011	89.00	91.76	89.00	91.70	477,408	+4.85(+5.59%)
Dec 19, 2011	88.96	89.64	86.54	86.84	459,745	-1.80(-2.03%)
Dec 16, 2011	88.49	90.05	87.80	88.65	622,319	+1.05(+1.19%)
Dec 15, 2011	89.12	89.18	87.40	87.60	302,326	+0.22(+0.25%)
Dec 14, 2011	87.51	88.19	85.91	87.38	434,477	-1.09(-1.24%)
Dec 13, 2011	91.09	91.42	87.31	88.47	375,835	-1.93(-2.13%)
Dec 12, 2011	90.86	90.92	89.42	90.40	412,942	-2.43(-2.62%)
Dec 09, 2011	91.11	93.45	90.83	92.83	414,941	+2.20(+2.43%)
Dec 08, 2011	93.18	93.18	90.28	90.63	304,924	-3.84(-4.07%)
Dec 07, 2011	93.06	94.84	91.90	94.48	314,811	+0.35(+0.37%)
Dec 06, 2011	95.00	95.68	93.66	94.13	374,934	-0.95(-1.00%)
Dec 05, 2011	94.55	96.64	94.05	95.08	506,522	+2.42(+2.61%)
Dec 02, 2011	91.52	94.11	91.04	92.66	719,863	+2.57(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.