Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 28.86 29.14 28.76 28.98 1,484,380 +0.08(+0.28%)
Dec 30, 2010 29.33 29.36 28.87 28.90 1,288,287 -0.50(-1.71%)
Dec 29, 2010 29.65 29.67 29.31 29.40 1,083,441 -0.16(-0.54%)
Dec 28, 2010 29.49 29.73 29.44 29.56 1,222,610 +0.14(+0.49%)
Dec 27, 2010 29.33 29.49 29.28 29.41 944,365 +0.01(+0.03%)
Dec 23, 2010 29.64 29.71 29.19 29.41 1,194,957 -0.30(-1.00%)
Dec 22, 2010 30.01 30.13 29.52 29.70 1,669,759 -0.32(-1.06%)
Dec 21, 2010 29.25 30.04 29.10 30.02 1,978,287 +1.01(+3.47%)
Dec 20, 2010 29.12 29.19 28.54 29.02 2,205,576 -0.02(-0.06%)
Dec 17, 2010 28.52 29.19 28.22 29.03 2,926,947 +0.56(+1.96%)
Dec 16, 2010 28.56 28.62 27.87 28.47 1,775,477 -0.07(-0.25%)
Dec 15, 2010 28.39 29.08 28.32 28.54 1,816,846 +0.12(+0.42%)
Dec 14, 2010 28.49 28.58 28.30 28.42 1,509,863 -0.06(-0.22%)
Dec 13, 2010 28.34 28.64 28.10 28.49 2,588,017 +0.46(+1.65%)
Dec 10, 2010 28.54 28.54 27.57 28.02 3,521,794 -0.62(-2.17%)
Dec 09, 2010 28.67 29.09 28.38 28.65 2,732,753 +0.59(+2.10%)
Dec 08, 2010 27.79 28.10 27.65 28.06 1,320,496 +0.36(+1.30%)
Dec 07, 2010 28.22 28.54 27.70 27.70 1,946,627 -0.26(-0.91%)
Dec 06, 2010 27.80 28.08 27.67 27.95 1,267,442 +0.00(+0.00%)
Dec 03, 2010 27.90 27.99 27.43 27.95 1,680,157 -0.15(-0.54%)
Dec 02, 2010 26.96 28.14 26.88 28.10 2,863,720 +1.20(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.