Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.583	8.583	7.931	8.220	489,410	+0.09(+1.15%)
Dec 28, 2007	8.490	8.614	8.127	8.127	423,074	-0.36(-4.27%)
Dec 27, 2007	8.930	8.930	8.314	8.490	446,653	-0.31(-3.53%)
Dec 26, 2007	8.811	9.059	8.769	8.800	376,499	-0.05(-0.58%)
Dec 24, 2007	8.252	8.873	8.252	8.852	148,552	+0.44(+5.23%)
Dec 21, 2007	7.874	8.438	7.874	8.412	333,627	+0.22(+2.65%)
Dec 20, 2007	8.350	8.412	8.195	8.195	246,685	-0.11(-1.37%)
Dec 19, 2007	8.412	8.547	8.293	8.309	242,242	-0.10(-1.23%)
Dec 18, 2007	8.598	8.645	8.314	8.412	434,838	-0.18(-2.11%)
Dec 17, 2007	8.857	9.059	8.567	8.593	312,055	-0.52(-5.74%)
Dec 14, 2007	9.292	9.308	9.116	9.116	173,085	-0.16(-1.67%)
Dec 13, 2007	9.132	9.629	9.132	9.271	209,402	-0.38(-3.97%)
Dec 12, 2007	10.02	10.02	9.644	9.654	139,279	-0.47(-4.60%)
Dec 11, 2007	10.37	10.51	10.09	10.12	152,224	-0.34(-3.22%)
Dec 10, 2007	10.35	10.53	10.25	10.46	135,802	+0.21(+2.02%)
Dec 07, 2007	9.944	10.35	9.944	10.25	127,882	+0.21(+2.06%)
Dec 06, 2007	9.887	10.16	9.887	10.04	128,654	+0.16(+1.57%)
Dec 05, 2007	9.836	9.934	9.820	9.887	168,062	+0.10(+1.06%)
Dec 04, 2007	9.887	9.898	9.732	9.784	157,051	-0.10(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.