Indicators

Cray Inc (NQ: CRAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.80	11.91	11.75	11.88	273,468	+0.02(+0.17%)
Dec 28, 2006	11.60	11.95	11.60	11.86	307,193	+0.07(+0.59%)
Dec 27, 2006	11.26	11.80	11.26	11.79	298,970	+0.54(+4.80%)
Dec 26, 2006	11.27	11.48	11.25	11.25	242,428	-0.08(-0.71%)
Dec 22, 2006	11.20	11.45	11.12	11.33	524,788	+0.13(+1.16%)
Dec 21, 2006	10.97	11.27	10.90	11.20	578,921	+0.21(+1.91%)
Dec 20, 2006	10.62	11.05	10.53	10.99	430,008	+0.43(+4.07%)
Dec 19, 2006	10.70	10.90	10.21	10.56	564,718	-0.16(-1.49%)
Dec 18, 2006	10.95	11.10	10.70	10.72	477,328	-0.13(-1.20%)
Dec 15, 2006	10.94	11.08	10.76	10.85	541,997	+0.05(+0.46%)
Dec 14, 2006	10.42	10.94	10.42	10.80	2,048,903	+0.35(+3.35%)
Dec 13, 2006	10.06	10.50	9.750	10.45	605,561	+0.40(+3.98%)
Dec 12, 2006	10.07	10.20	10.01	10.05	253,897	-0.04(-0.40%)
Dec 11, 2006	10.33	10.35	10.07	10.09	188,881	-0.23(-2.23%)
Dec 08, 2006	10.54	10.54	10.28	10.32	192,312	-0.31(-2.92%)
Dec 07, 2006	10.82	10.93	10.44	10.63	237,812	-0.20(-1.85%)
Dec 06, 2006	10.80	11.13	10.80	10.83	213,470	+0.06(+0.56%)
Dec 05, 2006	11.23	11.40	10.76	10.77	363,863	-0.43(-3.84%)
Dec 04, 2006	11.49	11.52	11.13	11.20	290,612	-0.26(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.