Indicators

H&R Block (NY: HRB )

46.50 -0.14 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.44	13.45	13.33	13.35	1,893,080	-0.08(-0.60%)
Dec 28, 2006	13.38	13.48	13.33	13.44	1,771,280	-0.01(-0.04%)
Dec 27, 2006	13.40	13.46	13.33	13.44	2,915,616	+0.10(+0.78%)
Dec 26, 2006	13.28	13.37	13.24	13.34	1,609,282	+0.03(+0.26%)
Dec 22, 2006	13.42	13.44	13.15	13.30	3,628,993	-0.14(-1.08%)
Dec 21, 2006	13.53	13.58	13.34	13.45	5,715,126	+0.00(+0.00%)
Dec 20, 2006	13.55	13.56	13.41	13.45	2,914,408	-0.12(-0.90%)
Dec 19, 2006	13.54	13.64	13.48	13.57	1,623,774	+0.01(+0.04%)
Dec 18, 2006	13.65	13.70	13.48	13.56	2,087,857	-0.09(-0.64%)
Dec 15, 2006	13.64	13.73	13.58	13.65	3,259,797	-0.02(-0.13%)
Dec 14, 2006	13.60	13.70	13.50	13.67	2,229,497	+0.03(+0.21%)
Dec 13, 2006	13.58	13.67	13.54	13.64	2,229,670	+0.03(+0.21%)
Dec 12, 2006	13.62	13.67	13.51	13.61	2,878,524	-0.07(-0.51%)
Dec 11, 2006	13.68	13.70	13.51	13.68	2,498,286	+0.00(+0.00%)
Dec 08, 2006	13.84	13.86	13.64	13.68	2,066,464	-0.18(-1.30%)
Dec 07, 2006	13.85	13.94	13.82	13.86	4,877,705	+0.01(+0.08%)
Dec 06, 2006	13.88	13.88	13.76	13.85	4,215,912	+0.03(+0.21%)
Dec 05, 2006	13.87	13.89	13.78	13.82	2,409,782	-0.05(-0.38%)
Dec 04, 2006	13.74	13.91	13.73	13.87	2,689,958	+0.10(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.