Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	5.170	5.170	5.170	5.170	0	+0.00(+0.00%)
Dec 29, 2005	5.170	5.170	5.170	5.170	0	+0.00(+0.00%)
Dec 28, 2005	5.170	5.170	5.170	5.170	0	+0.00(+0.00%)
Dec 23, 2005	5.170	5.170	5.170	5.170	0	+0.00(+0.00%)
Dec 22, 2005	5.170	5.170	5.170	5.170	0	+0.00(+0.00%)
Dec 21, 2005	5.270	5.580	5.170	5.170	388,300	+0.00(+0.00%)
Dec 20, 2005	5.270	5.580	5.170	5.170	388,300	-0.38(-6.85%)
Dec 19, 2005	5.000	5.620	4.970	5.550	492,039	+0.59(+11.90%)
Dec 16, 2005	4.950	5.090	4.820	4.960	502,495	+0.07(+1.43%)
Dec 15, 2005	4.220	5.000	4.210	4.890	518,890	+0.77(+18.69%)
Dec 14, 2005	3.920	4.300	3.920	4.120	242,687	+0.07(+1.73%)
Dec 13, 2005	3.960	4.170	3.880	4.050	461,950	+0.03(+0.75%)
Dec 12, 2005	4.350	4.350	3.960	4.020	320,926	-0.07(-1.71%)
Dec 09, 2005	4.300	4.400	4.060	4.090	566,172	-0.11(-2.62%)
Dec 08, 2005	4.100	4.260	4.070	4.200	407,366	+0.15(+3.70%)
Dec 07, 2005	4.190	4.330	4.050	4.050	408,102	+0.05(+1.25%)
Dec 06, 2005	3.890	4.020	3.690	4.000	198,895	+0.18(+4.71%)
Dec 05, 2005	3.920	3.920	3.690	3.820	148,130	-0.09(-2.30%)
Dec 02, 2005	3.970	4.050	3.880	3.910	199,952	-0.19(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.