Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.9707 0.9913 0.9707 0.9913 8,035 +0.03(+2.76%)
Dec 30, 2002 0.9319 0.9856 0.9199 0.9647 39,507 +0.00(+0.31%)
Dec 27, 2002 0.9767 0.9767 0.9617 0.9617 1,339 -0.01(-1.23%)
Dec 26, 2002 0.9647 0.9976 0.9647 0.9737 11,718 +0.01(+1.24%)
Dec 24, 2002 0.9528 0.9617 0.8960 0.9617 27,789 +0.03(+2.91%)
Dec 23, 2002 0.9435 0.9438 0.9050 0.9346 13,727 +0.01(+0.61%)
Dec 20, 2002 0.9349 0.9349 0.9289 0.9289 12,053 -0.01(-0.92%)
Dec 19, 2002 0.9349 0.9378 0.9349 0.9375 14,062 -0.02(-1.91%)
Dec 18, 2002 0.9378 0.9558 0.9378 0.9558 14,062 +0.00(+0.00%)
Dec 17, 2002 0.9617 0.9617 0.9408 0.9558 6,361 -0.01(-1.54%)
Dec 16, 2002 0.9617 0.9976 0.9378 0.9707 34,485 +0.02(+2.49%)
Dec 13, 2002 0.9614 0.9614 0.9468 0.9471 9,709 -0.00(-0.31%)
Dec 12, 2002 0.9349 1.004 0.9349 0.9501 29,798 +0.02(+1.63%)
Dec 11, 2002 0.9468 0.9468 0.9319 0.9349 3,682 -0.06(-5.72%)
Dec 10, 2002 0.9916 0.9916 0.9916 0.9916 0 +0.00(+0.00%)
Dec 09, 2002 0.9916 1.001 0.9408 0.9916 7,031 -0.01(-0.60%)
Dec 06, 2002 0.9588 1.004 0.9588 0.9976 29,798 +0.06(+6.71%)
Dec 05, 2002 0.9349 0.9349 0.9349 0.9349 3,013 -0.02(-2.19%)
Dec 04, 2002 0.9349 0.9767 0.9319 0.9558 10,044 +0.02(+2.56%)
Dec 03, 2002 0.9737 0.9737 0.9319 0.9319 34,820 -0.01(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.