Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.765 7.936 7.744 7.843 150,290 +0.13(+1.68%)
Dec 30, 2002 7.780 7.791 7.713 7.713 101,803 -0.06(-0.80%)
Dec 27, 2002 7.760 7.822 7.760 7.775 72,634 +0.02(+0.20%)
Dec 26, 2002 7.744 7.786 7.724 7.760 65,486 +0.02(+0.27%)
Dec 24, 2002 7.770 7.806 7.739 7.739 72,054 -0.03(-0.40%)
Dec 23, 2002 7.780 7.817 7.734 7.770 110,110 +0.05(+0.60%)
Dec 20, 2002 7.729 7.786 7.636 7.724 94,076 +0.02(+0.27%)
Dec 19, 2002 7.610 7.708 7.610 7.703 61,429 +0.09(+1.22%)
Dec 18, 2002 7.604 7.677 7.553 7.610 146,427 +0.02(+0.27%)
Dec 17, 2002 7.641 7.713 7.558 7.589 102,769 +0.03(+0.41%)
Dec 16, 2002 7.641 7.708 7.558 7.558 102,769 -0.14(-1.88%)
Dec 13, 2002 7.687 7.708 7.636 7.703 47,907 -0.01(-0.07%)
Dec 12, 2002 7.672 7.760 7.672 7.708 69,736 +0.04(+0.47%)
Dec 11, 2002 7.760 7.760 7.610 7.672 138,506 -0.12(-1.53%)
Dec 10, 2002 7.744 7.806 7.708 7.791 97,940 +0.03(+0.40%)
Dec 09, 2002 7.791 7.791 7.698 7.760 113,200 -0.03(-0.40%)
Dec 06, 2002 7.718 7.791 7.708 7.791 96,201 +0.10(+1.35%)
Dec 05, 2002 7.667 7.724 7.641 7.687 79,781 +0.02(+0.27%)
Dec 04, 2002 7.724 7.729 7.636 7.667 120,541 -0.07(-0.87%)
Dec 03, 2002 7.765 7.765 7.672 7.734 120,927 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.