Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 19.59 20.19 19.52 20.19 60,997 +0.53(+2.72%)
Dec 30, 2002 19.77 19.96 19.50 19.65 64,877 +0.17(+0.86%)
Dec 27, 2002 19.50 19.80 19.23 19.48 115,631 -0.04(-0.20%)
Dec 26, 2002 19.72 19.96 19.49 19.52 46,718 -0.26(-1.30%)
Dec 24, 2002 19.97 20.01 19.66 19.78 38,026 -0.35(-1.73%)
Dec 23, 2002 20.26 20.31 19.94 20.13 92,815 -0.20(-0.98%)
Dec 20, 2002 19.91 20.52 19.91 20.33 83,503 +0.35(+1.74%)
Dec 19, 2002 19.72 20.50 19.65 19.98 120,132 +0.30(+1.51%)
Dec 18, 2002 20.13 20.22 19.42 19.68 108,957 -0.42(-2.08%)
Dec 17, 2002 20.17 20.60 20.10 20.10 136,119 -0.05(-0.26%)
Dec 16, 2002 19.52 20.17 19.52 20.15 88,935 +1.02(+5.32%)
Dec 13, 2002 19.30 19.35 19.04 19.14 56,651 -0.21(-1.07%)
Dec 12, 2002 19.46 19.57 19.14 19.34 73,880 -0.12(-0.60%)
Dec 11, 2002 19.04 19.68 19.04 19.46 48,425 +0.26(+1.34%)
Dec 10, 2002 19.33 19.38 18.85 19.20 129,290 -0.43(-2.17%)
Dec 09, 2002 20.04 20.06 19.46 19.62 75,742 -0.48(-2.37%)
Dec 06, 2002 19.97 20.15 19.72 20.10 52,616 -0.12(-0.57%)
Dec 05, 2002 20.26 20.26 19.88 20.22 64,722 -0.05(-0.22%)
Dec 04, 2002 20.78 20.78 19.99 20.26 183,613 -0.84(-3.97%)
Dec 03, 2002 20.94 21.25 20.80 21.10 130,531 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.