Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.39 -0.08 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 52.25 52.25 52.25 0 -0.06(-0.12%)
Dec 28, 2017 52.19 52.31 52.15 52.31 181,198 +0.26(+0.50%)
Dec 27, 2017 51.98 52.11 51.98 52.05 7,731 +0.16(+0.30%)
Dec 26, 2017 51.76 51.97 51.76 51.89 50,237 +0.19(+0.37%)
Dec 22, 2017 51.53 51.75 51.53 51.70 20,705 +0.16(+0.31%)
Dec 21, 2017 51.70 51.70 51.54 51.54 6,087 -0.15(-0.29%)
Dec 20, 2017 51.95 51.99 51.69 51.69 10,788 -0.25(-0.47%)
Dec 19, 2017 52.61 52.61 51.91 51.94 9,007 -0.70(-1.33%)
Dec 18, 2017 52.72 52.87 52.64 52.64 15,384 +0.31(+0.60%)
Dec 15, 2017 52.13 52.36 52.13 52.32 1,990 +0.15(+0.28%)
Dec 14, 2017 52.11 52.23 52.11 52.18 31,819 -0.07(-0.14%)
Dec 13, 2017 52.12 52.28 52.12 52.25 25,770 +0.11(+0.21%)
Dec 12, 2017 51.91 52.22 51.91 52.14 33,316 +0.31(+0.60%)
Dec 11, 2017 51.85 51.87 51.76 51.83 4,323 -0.03(-0.06%)
Dec 08, 2017 51.77 51.87 51.77 51.86 3,651 +0.25(+0.48%)
Dec 07, 2017 51.35 51.63 51.35 51.62 17,515 +0.20(+0.38%)
Dec 06, 2017 51.32 51.43 51.31 51.42 7,835 +0.00(+0.00%)
Dec 05, 2017 51.62 51.64 51.42 51.42 9,110 -0.13(-0.26%)
Dec 04, 2017 51.90 51.55 51.55 7,268 -0.35(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.