Indicators

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.76 +0.37 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		52.25	52.25	52.25	0	-0.06(-0.12%)
Dec 28, 2017	52.19	52.31	52.15	52.31	181,198	+0.26(+0.50%)
Dec 27, 2017	51.98	52.11	51.98	52.05	7,731	+0.16(+0.30%)
Dec 26, 2017	51.76	51.97	51.76	51.89	50,237	+0.19(+0.37%)
Dec 22, 2017	51.53	51.75	51.53	51.70	20,705	+0.16(+0.31%)
Dec 21, 2017	51.70	51.70	51.54	51.54	6,087	-0.15(-0.29%)
Dec 20, 2017	51.95	51.99	51.69	51.69	10,788	-0.25(-0.47%)
Dec 19, 2017	52.61	52.61	51.91	51.94	9,007	-0.70(-1.33%)
Dec 18, 2017	52.72	52.87	52.64	52.64	15,384	+0.31(+0.60%)
Dec 15, 2017	52.13	52.36	52.13	52.32	1,990	+0.15(+0.28%)
Dec 14, 2017	52.11	52.23	52.11	52.18	31,819	-0.07(-0.14%)
Dec 13, 2017	52.12	52.28	52.12	52.25	25,770	+0.11(+0.21%)
Dec 12, 2017	51.91	52.22	51.91	52.14	33,316	+0.31(+0.60%)
Dec 11, 2017	51.85	51.87	51.76	51.83	4,323	-0.03(-0.06%)
Dec 08, 2017	51.77	51.87	51.77	51.86	3,651	+0.25(+0.48%)
Dec 07, 2017	51.35	51.63	51.35	51.62	17,515	+0.20(+0.38%)
Dec 06, 2017	51.32	51.43	51.31	51.42	7,835	+0.00(+0.00%)
Dec 05, 2017	51.62	51.64	51.42	51.42	9,110	-0.13(-0.26%)
Dec 04, 2017		51.90	51.55	51.55	7,268	-0.35(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.