Indicators

S&P Biotech SPDR (NY: XBI )

82.22 -1.72 (-2.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	90.72	90.74	89.26	89.29	9,038,390	-1.57(-1.73%)
Dec 28, 2023	91.00	92.02	90.03	90.86	10,614,583	+0.03(+0.03%)
Dec 27, 2023	90.36	91.00	89.56	90.83	10,037,465	+1.37(+1.53%)
Dec 26, 2023	88.80	89.88	88.14	89.46	10,105,885	+1.84(+2.10%)
Dec 22, 2023	86.20	88.23	86.00	87.62	13,208,588	+2.95(+3.48%)
Dec 21, 2023	84.11	85.17	83.75	84.67	9,745,214	+2.01(+2.43%)
Dec 20, 2023	86.10	86.30	82.58	82.66	11,911,529	-3.84(-4.44%)
Dec 19, 2023	85.17	86.71	85.01	86.50	9,865,453	+2.14(+2.54%)
Dec 18, 2023	85.31	85.68	83.92	84.36	8,189,933	-1.35(-1.57%)
Dec 15, 2023	85.85	86.78	84.66	85.71	10,974,318	+0.24(+0.28%)
Dec 14, 2023	85.26	85.81	84.06	85.47	17,650,822	+1.53(+1.82%)
Dec 13, 2023	80.09	84.02	79.97	83.94	15,663,923	+3.87(+4.83%)
Dec 12, 2023	78.90	80.23	77.77	80.07	8,500,953	+1.22(+1.55%)
Dec 11, 2023	79.18	79.24	77.49	78.85	9,707,111	-0.46(-0.58%)
Dec 08, 2023	80.20	81.12	79.21	79.31	9,326,344	-1.20(-1.49%)
Dec 07, 2023	79.96	80.79	79.55	80.51	10,166,375	+0.98(+1.23%)
Dec 06, 2023	79.32	80.64	78.58	79.53	11,059,340	+0.74(+0.94%)
Dec 05, 2023	78.40	79.43	77.89	78.79	10,904,994	-0.39(-0.49%)
Dec 04, 2023	77.63	79.37	77.20	79.18	12,904,850	+1.36(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.