Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 20.74 20.74 20.58 20.60 95,292 -0.17(-0.80%)
Dec 30, 2010 20.86 20.86 20.75 20.76 148,568 -0.08(-0.38%)
Dec 29, 2010 20.88 20.94 20.84 20.84 165,109 -0.06(-0.28%)
Dec 28, 2010 21.04 21.04 20.88 20.90 1,043,911 -0.13(-0.61%)
Dec 27, 2010 20.99 21.09 20.90 21.03 78,254 +0.00(+0.02%)
Dec 23, 2010 21.04 21.04 20.95 21.02 71,382 +0.00(+0.00%)
Dec 22, 2010 21.01 21.09 21.01 21.02 578,566 +0.01(+0.06%)
Dec 21, 2010 20.77 21.03 20.77 21.01 225,074 +0.47(+2.31%)
Dec 20, 2010 20.65 20.65 20.42 20.54 394,021 +0.01(+0.03%)
Dec 17, 2010 20.50 20.65 20.32 20.53 180,695 +0.07(+0.34%)
Dec 16, 2010 20.21 20.46 20.17 20.46 260,840 +0.25(+1.24%)
Dec 15, 2010 20.12 20.42 20.11 20.21 92,484 +0.06(+0.32%)
Dec 14, 2010 20.04 20.20 19.93 20.15 85,932 +0.15(+0.74%)
Dec 13, 2010 20.16 20.22 19.99 20.00 829,762 -0.15(-0.75%)
Dec 10, 2010 19.92 20.18 19.92 20.15 1,562,627 +0.24(+1.23%)
Dec 09, 2010 20.02 20.02 19.90 19.90 339,539 -0.12(-0.59%)
Dec 08, 2010 20.11 20.19 20.01 20.02 112,581 -0.02(-0.10%)
Dec 07, 2010 20.13 20.19 20.02 20.04 248,809 +0.15(+0.74%)
Dec 06, 2010 19.96 19.96 19.78 19.89 290,159 -0.05(-0.25%)
Dec 03, 2010 19.84 19.97 19.80 19.94 297,028 +0.13(+0.68%)
Dec 02, 2010 19.67 19.82 19.59 19.81 597,549 +0.19(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.