Indicators

Ua Multimedia Inc (OP: UAMM )

0.0028 +0.0005 (+21.74%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0026	0.0026	0.0026	0.0026	90,000	+0.00(+8.33%)
Nov 29, 2023	0.0022	0.0024	0.0022	0.0024	47,050	-0.00(-4.00%)
Nov 28, 2023	0.0028	0.0028	0.0016	0.0025	1,530,949	-0.00(-10.71%)
Nov 27, 2023	0.0032	0.0032	0.0025	0.0028	509,350	-0.00(-12.50%)
Nov 24, 2023	0.0032	0.0032	0.0032	0.0032	1,301	-0.00(-5.88%)
Nov 21, 2023				0.0034	18	+0.00(+17.24%)
Nov 20, 2023	0.0032	0.0032	0.0029	0.0029	500,025	-0.00(-19.44%)
Nov 17, 2023	0.0034	0.0036	0.0034	0.0036	40,000	+0.00(+5.88%)
Nov 16, 2023	0.0034	0.0034	0.0034	0.0034	10,000	+0.00(+6.25%)
Nov 15, 2023	0.0026	0.0036	0.0026	0.0032	965,900	+0.00(+3.23%)
Nov 09, 2023				0.0031	0	+0.00(+0.00%)
Nov 08, 2023	0.0030	0.0032	0.0030	0.0031	20,720	+0.00(+6.90%)
Nov 07, 2023	0.0026	0.0029	0.0026	0.0029	21,500	+0.00(+3.57%)
Nov 06, 2023	0.0031	0.0031	0.0026	0.0028	195,000	-0.00(-6.67%)
Nov 03, 2023	0.0034	0.0034	0.0030	0.0030	3,025	+0.00(+7.14%)
Nov 02, 2023	0.0038	0.0038	0.0028	0.0028	550,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.