Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sphere 3D Corp (NQ: ANY )

0.9114 +0.0086 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.341 2.407 2.107 2.297 72,648 -0.02(-0.79%)
Nov 29, 2022 2.307 2.450 2.248 2.316 26,889 +0.09(+3.83%)
Nov 28, 2022 2.348 2.450 2.171 2.230 40,797 -0.19(-7.87%)
Nov 25, 2022 2.450 2.499 2.310 2.421 22,349 -0.01(-0.52%)
Nov 23, 2022 2.405 2.499 2.170 2.433 63,382 +0.03(+1.34%)
Nov 22, 2022 2.380 2.450 2.282 2.401 27,010 +0.02(+0.76%)
Nov 21, 2022 2.313 2.513 2.240 2.383 67,050 -0.03(-1.25%)
Nov 18, 2022 2.590 2.660 2.381 2.413 55,460 -0.18(-6.84%)
Nov 17, 2022 2.590 2.645 2.590 2.590 24,596 +0.00(+0.00%)
Nov 16, 2022 2.800 2.828 2.548 2.590 69,059 -0.14(-5.15%)
Nov 15, 2022 3.010 3.006 2.534 2.731 103,017 -0.03(-1.01%)
Nov 14, 2022 2.926 3.016 2.730 2.759 66,107 -0.15(-5.04%)
Nov 11, 2022 2.800 3.080 2.668 2.905 61,836 +0.10(+3.75%)
Nov 10, 2022 2.709 2.834 2.662 2.800 67,345 +0.21(+8.11%)
Nov 09, 2022 2.730 2.799 2.590 2.590 50,021 -0.21(-7.50%)
Nov 08, 2022 2.870 3.009 2.765 2.800 62,539 -0.15(-4.99%)
Nov 07, 2022 3.150 3.157 2.901 2.947 32,800 -0.20(-6.28%)
Nov 04, 2022 3.149 3.150 3.010 3.144 93,488 +0.02(+0.65%)
Nov 03, 2022 3.010 3.150 2.940 3.124 32,301 +0.15(+4.91%)
Nov 02, 2022 3.132 3.149 2.947 2.978 27,548 -0.12(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.