Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.476 -0.004 (-0.15%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.640 3.680 3.559 3.606 138,618 -0.08(-2.20%)
Nov 29, 2021 3.545 3.714 3.545 3.687 51,538 +0.01(+0.37%)
Nov 26, 2021 3.748 3.748 3.624 3.674 57,724 -0.12(-3.27%)
Nov 24, 2021 3.728 3.849 3.521 3.798 33,829 -0.01(-0.29%)
Nov 23, 2021 3.863 3.900 3.723 3.809 93,041 -0.05(-1.23%)
Nov 22, 2021 3.856 3.951 3.856 3.856 69,437 -0.03(-0.87%)
Nov 19, 2021 3.937 3.937 3.856 3.890 37,314 -0.04(-1.03%)
Nov 18, 2021 3.958 3.965 3.931 3.931 52,812 +0.07(+1.90%)
Nov 17, 2021 3.845 3.879 3.801 3.857 143,577 +0.03(+0.65%)
Nov 16, 2021 3.851 3.851 3.820 3.832 69,005 -0.02(-0.49%)
Nov 15, 2021 4.008 4.008 3.832 3.851 139,487 -0.01(-0.32%)
Nov 12, 2021 3.820 3.876 3.820 3.863 46,680 +0.03(+0.82%)
Nov 11, 2021 3.838 3.880 3.832 3.832 18,127 -0.03(-0.65%)
Nov 10, 2021 3.782 3.863 3.857 31,949 +0.08(+1.99%)
Nov 09, 2021 3.801 3.857 3.782 3.782 34,137 -0.01(-0.33%)
Nov 08, 2021 3.807 3.820 3.782 3.795 50,225 +0.01(+0.23%)
Nov 05, 2021 3.770 3.801 3.763 3.786 54,967 +0.05(+1.27%)
Nov 04, 2021 3.770 3.783 3.738 3.738 36,969 -0.03(-0.67%)
Nov 03, 2021 3.763 3.813 3.757 3.763 85,637 +0.00(+0.00%)
Nov 02, 2021 3.732 3.782 3.726 3.763 79,393 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.