Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

31.02 +0.05 (+0.16%)
Streaming Delayed Price Updated: 10:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 30.54 30.94 30.44 30.44 2,058 -0.49(-1.60%)
Nov 29, 2021 30.86 31.02 30.86 30.94 1,081 +0.19(+0.62%)
Nov 26, 2021 30.83 30.83 30.58 30.74 1,885 -0.79(-2.49%)
Nov 24, 2021 31.49 31.53 31.47 31.53 2,883 +0.06(+0.18%)
Nov 23, 2021 31.40 31.47 31.40 31.47 999 +0.24(+0.78%)
Nov 22, 2021 31.38 31.38 31.23 31.23 508 -0.30(-0.96%)
Nov 18, 2021 31.53 31.53 31.53 62 +0.04(+0.11%)
Nov 17, 2021 31.50 31.50 31.50 31.50 113 -0.06(-0.20%)
Nov 16, 2021 31.56 31.56 31.51 31.56 690 -0.14(-0.44%)
Nov 15, 2021 31.65 31.70 31.65 31.70 2,524 +0.06(+0.20%)
Nov 12, 2021 31.64 31.64 31.64 31.64 130 -0.13(-0.40%)
Nov 09, 2021 31.67 31.76 31.65 31.76 1,902 +0.02(+0.06%)
Nov 08, 2021 31.76 31.76 31.74 31.74 810 +0.04(+0.11%)
Nov 05, 2021 31.69 31.71 31.65 31.71 1,029 +0.14(+0.43%)
Nov 04, 2021 31.64 31.64 31.57 31.57 328 -0.10(-0.31%)
Nov 03, 2021 31.49 31.67 31.49 31.67 430 +0.18(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.