Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.660 +0.030 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.440 4.580 4.370 4.540 134,650 +0.04(+0.89%)
Nov 29, 2021 4.510 4.530 4.400 4.500 195,010 +0.04(+0.90%)
Nov 26, 2021 4.560 4.609 4.350 4.460 147,609 -0.24(-5.11%)
Nov 24, 2021 4.730 4.870 4.650 4.700 176,430 -0.06(-1.26%)
Nov 23, 2021 4.890 4.960 4.680 4.760 162,159 -0.09(-1.86%)
Nov 22, 2021 4.970 5.030 4.680 4.850 198,421 -0.13(-2.61%)
Nov 19, 2021 4.970 5.020 4.910 4.980 180,366 -0.02(-0.40%)
Nov 18, 2021 5.100 5.020 4.970 5.000 218,179 -0.11(-2.15%)
Nov 17, 2021 5.070 5.250 5.050 5.110 143,151 +0.00(+0.00%)
Nov 16, 2021 5.240 5.390 5.090 5.110 157,388 -0.10(-1.92%)
Nov 15, 2021 5.210 5.350 5.010 5.210 593,257 -0.02(-0.38%)
Nov 12, 2021 5.270 5.490 4.900 5.230 521,523 -0.06(-1.13%)
Nov 11, 2021 5.360 5.370 5.170 5.290 90,931 -0.07(-1.31%)
Nov 10, 2021 5.440 5.360 62,441 -0.10(-1.83%)
Nov 09, 2021 5.540 5.630 5.440 5.460 62,105 -0.12(-2.15%)
Nov 08, 2021 5.500 5.640 5.390 5.580 114,179 +0.12(+2.20%)
Nov 05, 2021 5.350 5.580 5.340 5.460 141,136 +0.11(+2.06%)
Nov 04, 2021 5.040 5.380 5.040 5.350 243,251 +0.04(+0.75%)
Nov 03, 2021 5.440 5.441 5.140 5.310 323,537 -0.17(-3.10%)
Nov 02, 2021 5.470 5.540 5.400 5.480 59,213 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.