Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.81 +0.36 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 51.74 51.74 51.34 51.45 12,651 -0.42(-0.82%)
Nov 27, 2020 52.03 52.03 51.79 51.88 1,417 -0.08(-0.16%)
Nov 25, 2020 51.84 51.96 51.83 51.96 9,483 +0.05(+0.10%)
Nov 24, 2020 52.07 52.15 51.90 51.91 32,467 +0.51(+1.00%)
Nov 23, 2020 51.74 51.77 51.38 51.39 13,059 -0.23(-0.44%)
Nov 20, 2020 51.67 51.71 51.49 51.62 16,677 -0.13(-0.24%)
Nov 19, 2020 51.40 51.75 51.40 51.75 3,079 +0.07(+0.13%)
Nov 18, 2020 52.59 52.68 51.68 51.68 4,326 -0.75(-1.43%)
Nov 17, 2020 52.14 52.62 52.08 52.43 63,427 +0.09(+0.18%)
Nov 16, 2020 52.71 52.71 52.02 52.34 23,320 +0.35(+0.67%)
Nov 13, 2020 51.22 52.01 51.22 51.99 6,431 +0.87(+1.71%)
Nov 12, 2020 51.47 51.57 50.88 51.12 6,617 -0.78(-1.50%)
Nov 11, 2020 51.90 52.04 51.83 51.89 17,315 +0.56(+1.09%)
Nov 10, 2020 50.82 51.39 50.82 51.33 10,551 +0.91(+1.81%)
Nov 09, 2020 51.92 52.89 50.42 50.42 4,820 +1.05(+2.12%)
Nov 06, 2020 49.63 49.75 49.29 49.37 7,848 -0.15(-0.30%)
Nov 05, 2020 49.85 49.85 49.28 49.52 10,504 +0.53(+1.08%)
Nov 04, 2020 48.94 49.48 48.94 48.99 21,138 +0.23(+0.47%)
Nov 03, 2020 48.26 48.76 48.23 48.76 4,522 +1.18(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.