Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (CSE: CCC )

0.0400 UNCHANGED
Official Closing Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1450 0.1600 0.1450 0.1600 48,600 +0.02(+10.34%)
Nov 27, 2020 0.1600 0.1600 0.1450 0.1450 49,000 -0.02(-9.38%)
Nov 26, 2020 0.1550 0.1800 0.1450 0.1600 250,071 +0.01(+6.67%)
Nov 25, 2020 0.1600 0.1600 0.1450 0.1500 163,715 -0.03(-16.67%)
Nov 24, 2020 0.1600 0.1800 0.1550 0.1800 108,500 +0.01(+5.88%)
Nov 23, 2020 0.1750 0.1750 0.1700 0.1700 40,170 -0.02(-10.53%)
Nov 20, 2020 0.1850 0.1900 0.1750 0.1900 33,166 +0.02(+8.57%)
Nov 19, 2020 0.1750 0.1850 0.1600 0.1750 76,714 -0.01(-5.41%)
Nov 18, 2020 0.1900 0.1900 0.1650 0.1850 118,500 +0.01(+2.78%)
Nov 17, 2020 0.1800 0.1800 0.1800 0.1800 12,857 +0.02(+12.50%)
Nov 16, 2020 0.1900 0.1900 0.1600 0.1600 19,193 -0.01(-5.88%)
Nov 13, 2020 0.1900 0.1900 0.1600 0.1700 41,999 +0.01(+3.03%)
Nov 12, 2020 0.1650 0.1650 0.1600 0.1650 40,500 -0.01(-5.71%)
Nov 11, 2020 0.1900 0.1900 0.1700 0.1750 64,000 -0.02(-7.89%)
Nov 10, 2020 0.1600 0.1900 0.1600 0.1900 83,015 +0.02(+8.57%)
Nov 09, 2020 0.1750 0.1750 0.1750 300 +0.00(+0.00%)
Nov 06, 2020 0.1750 0.1750 0.1750 0.1750 214 +0.00(+0.00%)
Nov 05, 2020 0.1700 0.1750 0.1600 0.1750 128,357 +0.00(+0.00%)
Nov 04, 2020 0.1700 0.1750 0.1600 0.1750 45,500 +0.01(+9.37%)
Nov 03, 2020 0.1700 0.1700 0.1600 0.1600 128,165 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.