Indicators

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED

Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.840	5.865	5.640	5.865	1,328	+0.16(+2.80%)
Nov 27, 2020	5.600	5.880	5.600	5.705	6,900	+0.62(+12.08%)
Nov 25, 2020	5.080	5.240	5.080	5.090	700	+0.14(+2.83%)
Nov 24, 2020	4.950	4.950	4.950	4.950	347	+0.00(+0.00%)
Nov 23, 2020	4.930	4.950	4.900	4.950	2,886	+0.08(+1.64%)
Nov 20, 2020	4.885	4.885	4.870	4.870	400	-0.13(-2.60%)
Nov 19, 2020	4.790	5.000	4.790	5.000	802	+0.08(+1.63%)
Nov 18, 2020	4.925	5.040	4.920	4.920	530	-0.11(-2.19%)
Nov 17, 2020	4.990	5.030	4.990	5.030	3,240	+0.03(+0.60%)
Nov 16, 2020		5.000	5.000	5.000	166	+0.00(+0.00%)
Nov 13, 2020	5.000	5.000	5.000	5.000	200	-0.08(-1.57%)
Nov 12, 2020		5.080	5.080	5.080	24	+0.00(+0.00%)
Nov 11, 2020	4.960	5.080	4.960	5.080	300	+0.26(+5.39%)
Nov 10, 2020	5.110	5.110	4.820	4.820	220	+0.06(+1.26%)
Nov 09, 2020	4.760	4.760	4.760	4.760	357	-0.04(-0.83%)
Nov 06, 2020		4.800	4.800	4.800	38	+0.00(+0.00%)
Nov 05, 2020	4.637	4.830	4.637	4.800	5,250	+0.19(+4.12%)
Nov 04, 2020	4.610	4.610	4.610	4.610	300	-0.03(-0.65%)
Nov 03, 2020		4.640	4.640	4.640	18	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.