Indicators

Nushares ESG Largecap Growth ETF (NY: NULG )

76.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.56	55.56	54.78	55.50	75,687	+0.21(+0.38%)
Nov 27, 2020	55.21	55.41	55.19	55.29	19,000	+0.46(+0.83%)
Nov 25, 2020	54.49	54.84	54.49	54.83	22,000	+0.34(+0.63%)
Nov 24, 2020	54.44	54.54	54.05	54.49	25,056	+0.54(+1.00%)
Nov 23, 2020	54.10	54.10	53.51	53.95	140,906	+0.23(+0.43%)
Nov 20, 2020	54.15	54.18	53.72	53.72	16,800	-0.30(-0.56%)
Nov 19, 2020	53.40	54.12	53.40	54.02	19,246	+0.57(+1.07%)
Nov 18, 2020	54.05	54.05	53.45	53.45	36,930	-0.42(-0.78%)
Nov 17, 2020	53.85	53.99	53.66	53.87	14,261	+0.08(+0.15%)
Nov 16, 2020	54.06	54.06	53.51	53.79	42,214	+0.22(+0.41%)
Nov 13, 2020	53.26	53.60	53.10	53.57	16,400	+0.66(+1.25%)
Nov 12, 2020	53.48	53.57	52.76	52.91	26,452	-0.46(-0.86%)
Nov 11, 2020	53.15	53.54	53.15	53.37	30,037	+0.96(+1.83%)
Nov 10, 2020	53.18	53.18	52.13	52.41	27,305	-0.98(-1.84%)
Nov 09, 2020	55.48	55.48	53.39	53.39	33,991	-0.76(-1.40%)
Nov 06, 2020	54.07	54.35	53.46	54.15	39,500	+0.11(+0.20%)
Nov 05, 2020	53.97	54.20	53.68	54.04	41,990	+1.12(+2.12%)
Nov 04, 2020	52.17	53.44	52.17	52.92	44,486	+1.73(+3.38%)
Nov 03, 2020	50.56	51.40	50.39	51.19	17,301	+1.13(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.