Indicators

Microchip Technology (NQ: MCHP )

91.50 +0.02 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	44.42	44.61	44.10	44.22	1,566,347	-0.50(-1.11%)
Nov 27, 2019	44.89	44.94	44.49	44.72	3,443,740	+0.06(+0.14%)
Nov 26, 2019	43.68	44.76	43.17	44.66	7,526,234	+0.87(+1.98%)
Nov 25, 2019	43.18	43.83	43.16	43.79	4,253,479	+0.92(+2.14%)
Nov 22, 2019	42.64	43.13	42.64	42.88	2,573,452	+0.31(+0.73%)
Nov 21, 2019	42.68	42.92	42.24	42.57	3,452,507	-0.07(-0.16%)
Nov 20, 2019	42.91	43.37	42.31	42.64	4,093,334	-0.53(-1.22%)
Nov 19, 2019	43.40	43.55	42.63	43.16	5,087,286	+0.10(+0.23%)
Nov 18, 2019	43.83	44.03	42.98	43.07	3,351,185	-1.01(-2.29%)
Nov 15, 2019	44.29	44.43	43.85	44.08	4,005,360	+0.46(+1.05%)
Nov 14, 2019	43.58	43.71	43.24	43.62	2,870,814	-0.22(-0.50%)
Nov 13, 2019	43.18	44.02	43.10	43.84	2,683,606	+0.19(+0.44%)
Nov 12, 2019	44.19	44.73	43.43	43.65	4,080,172	-0.41(-0.94%)
Nov 11, 2019	44.39	44.72	44.02	44.06	4,296,696	-0.76(-1.70%)
Nov 08, 2019	43.89	44.95	43.69	44.83	3,815,201	+0.40(+0.89%)
Nov 07, 2019	44.78	45.15	44.09	44.43	8,634,985	-0.12(-0.27%)
Nov 06, 2019	45.43	45.61	43.48	44.55	12,124,259	-2.05(-4.40%)
Nov 05, 2019	46.48	47.32	46.01	46.60	8,224,825	+0.11(+0.24%)
Nov 04, 2019	46.01	46.50	45.94	46.49	5,988,136	+1.30(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.