Indicators

Westport Fuel Systems Inc (NQ: WPRT )

6.170 -0.150 (-2.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.80	24.80	24.30	24.40	12,630	-0.40(-1.61%)
Nov 27, 2019	25.40	25.50	24.40	24.80	44,020	-0.60(-2.36%)
Nov 26, 2019	25.70	25.70	25.00	25.40	28,937	-0.30(-1.17%)
Nov 25, 2019	25.70	26.30	25.00	25.70	42,734	+0.20(+0.78%)
Nov 22, 2019	25.00	25.75	24.80	25.50	34,280	+0.50(+2.00%)
Nov 21, 2019	25.10	25.70	25.00	25.00	23,968	-0.10(-0.40%)
Nov 20, 2019	25.00	25.70	24.60	25.10	45,106	+0.10(+0.40%)
Nov 19, 2019	26.50	26.70	25.00	25.00	64,877	-1.40(-5.30%)
Nov 18, 2019	27.70	27.70	26.20	26.40	31,531	-1.00(-3.65%)
Nov 15, 2019	27.10	27.80	26.74	27.40	21,520	+0.50(+1.86%)
Nov 14, 2019	26.30	27.70	26.30	26.90	41,631	+0.50(+1.89%)
Nov 13, 2019	27.00	27.30	26.20	26.40	30,522	-0.40(-1.49%)
Nov 12, 2019	27.90	28.00	26.30	26.80	74,532	-0.90(-3.25%)
Nov 11, 2019	28.30	29.50	27.70	27.70	56,513	-0.70(-2.46%)
Nov 08, 2019	31.60	33.90	28.00	28.40	283,400	-2.00(-6.58%)
Nov 07, 2019	29.90	30.80	29.40	30.40	63,401	+0.50(+1.67%)
Nov 06, 2019	30.60	31.20	29.60	29.90	61,017	-1.10(-3.55%)
Nov 05, 2019	29.50	31.40	29.50	31.00	85,785	+1.30(+4.38%)
Nov 04, 2019	27.80	29.90	27.80	29.70	97,945	+2.00(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.