Indicators

Aerovironment Inc (NQ: AVAV )

186.47 -0.86 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	61.80	61.80	60.75	61.34	91,000	-0.55(-0.89%)
Nov 27, 2019	62.02	63.05	61.22	61.89	201,500	+0.17(+0.28%)
Nov 26, 2019	60.64	63.40	60.18	61.72	252,751	+1.28(+2.12%)
Nov 25, 2019	58.73	60.84	58.55	60.44	142,176	+2.04(+3.49%)
Nov 22, 2019	59.44	59.76	58.18	58.40	115,100	-0.77(-1.30%)
Nov 21, 2019	60.27	60.39	58.03	59.17	153,326	-0.95(-1.58%)
Nov 20, 2019	60.73	61.27	59.88	60.12	212,231	-0.72(-1.18%)
Nov 19, 2019	62.00	62.00	60.77	60.84	85,602	-0.92(-1.49%)
Nov 18, 2019	62.58	62.67	61.60	61.76	102,267	-0.92(-1.47%)
Nov 15, 2019	62.52	63.27	62.11	62.68	96,900	+0.58(+0.93%)
Nov 14, 2019	61.39	62.62	61.39	62.10	94,336	+0.60(+0.98%)
Nov 13, 2019	60.49	61.54	60.22	61.50	122,096	+0.63(+1.03%)
Nov 12, 2019	61.79	62.41	60.52	60.87	198,695	-1.17(-1.89%)
Nov 11, 2019	61.43	62.15	60.76	62.04	105,782	+0.26(+0.42%)
Nov 08, 2019	60.51	62.26	60.26	61.78	133,500	+1.38(+2.28%)
Nov 07, 2019	60.54	61.00	59.92	60.40	131,026	+0.46(+0.77%)
Nov 06, 2019	59.71	60.00	58.88	59.94	140,402	+0.34(+0.57%)
Nov 05, 2019	59.10	59.86	58.63	59.60	158,801	+0.66(+1.11%)
Nov 04, 2019	61.10	61.55	58.90	58.95	124,715	-1.47(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.