Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.36	30.59	29.94	30.20	304,700	-0.28(-0.92%)
Nov 27, 2019	30.59	30.87	30.21	30.48	382,500	+0.05(+0.16%)
Nov 26, 2019	31.50	31.60	30.35	30.43	803,480	-1.12(-3.55%)
Nov 25, 2019	30.87	31.79	30.71	31.55	794,295	+0.92(+3.00%)
Nov 22, 2019	30.50	30.83	30.16	30.63	855,300	+1.11(+3.76%)
Nov 21, 2019	28.89	29.76	28.89	29.52	698,216	+0.52(+1.79%)
Nov 20, 2019	28.75	29.49	28.75	29.00	764,802	+0.25(+0.87%)
Nov 19, 2019	28.90	29.19	28.71	28.75	560,757	+0.00(+0.00%)
Nov 18, 2019	28.46	28.93	28.35	28.75	838,617	+0.18(+0.63%)
Nov 15, 2019	27.86	28.73	27.74	28.57	713,100	+0.93(+3.36%)
Nov 14, 2019	27.24	27.85	27.17	27.64	526,501	+0.40(+1.47%)
Nov 13, 2019	27.22	27.39	26.91	27.24	435,555	-0.15(-0.55%)
Nov 12, 2019	27.61	27.91	27.35	27.39	514,469	-0.08(-0.29%)
Nov 11, 2019	27.01	27.51	26.88	27.47	603,514	+0.30(+1.10%)
Nov 08, 2019	26.63	27.46	26.48	27.17	590,200	+0.39(+1.46%)
Nov 07, 2019	27.01	27.51	26.53	26.78	782,701	-0.23(-0.85%)
Nov 06, 2019	27.26	27.43	26.90	27.01	682,457	-0.25(-0.92%)
Nov 05, 2019	27.14	28.22	26.95	27.26	1,122,066	+0.13(+0.48%)
Nov 04, 2019	26.64	27.91	26.05	27.13	1,729,653	+0.60(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.