Indicators

Atmos Energy Corp (NY: ATO )

118.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	96.39	96.77	96.01	96.08	560,940	+0.04(+0.04%)
Nov 27, 2019	96.07	96.14	95.30	96.05	1,684,378	-0.33(-0.34%)
Nov 26, 2019	96.03	96.86	95.82	96.38	1,345,324	+0.47(+0.49%)
Nov 25, 2019	96.43	96.70	95.80	95.90	858,921	-0.50(-0.52%)
Nov 22, 2019	96.49	96.77	95.58	96.41	733,374	-0.13(-0.13%)
Nov 21, 2019	97.26	97.27	95.98	96.54	769,343	-0.67(-0.69%)
Nov 20, 2019	96.84	97.33	96.69	97.21	623,496	+0.13(+0.14%)
Nov 19, 2019	97.69	97.90	97.05	97.07	769,733	-0.58(-0.59%)
Nov 18, 2019	97.90	98.86	97.44	97.65	1,077,888	-0.18(-0.18%)
Nov 15, 2019	97.91	98.07	97.58	97.83	820,675	-0.07(-0.07%)
Nov 14, 2019	97.83	98.16	97.26	97.90	883,464	+0.40(+0.41%)
Nov 13, 2019	95.80	97.90	95.51	97.50	1,001,691	+1.89(+1.98%)
Nov 12, 2019	96.01	96.08	95.36	95.61	941,350	-0.46(-0.47%)
Nov 11, 2019	96.03	96.27	95.39	96.06	588,548	+0.17(+0.18%)
Nov 08, 2019	96.30	96.98	95.42	95.89	1,067,560	-0.77(-0.79%)
Nov 07, 2019	97.00	98.05	95.71	96.66	1,383,742	-0.53(-0.54%)
Nov 06, 2019	96.55	97.51	96.30	97.19	883,328	+0.76(+0.79%)
Nov 05, 2019	97.42	97.60	96.12	96.43	1,166,304	-1.40(-1.43%)
Nov 04, 2019	99.67	99.90	97.46	97.83	980,322	-1.97(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.