Indicators

(CBOE: DVS )

155.70 USD UNCHANGED

Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	106.20	113.20	106.20	113.20	0	+7.00(+6.59%)
Nov 27, 2019	106.20	106.20	106.20	106.20	0	+4.60(+4.53%)
Nov 26, 2019	101.60	101.60	101.60	101.60	0	+0.00(+0.00%)
Nov 25, 2019	97.90	101.60	97.90	101.60	0	+3.70(+3.78%)
Nov 22, 2019	97.50	97.90	97.50	97.90	0	+2.30(+2.41%)
Nov 21, 2019	95.60	95.60	95.60	95.60	0	+0.00(+0.00%)
Nov 20, 2019	89.50	95.60	89.50	95.60	0	+6.10(+6.82%)
Nov 19, 2019	87.60	89.50	87.60	89.50	0	+1.90(+2.17%)
Nov 18, 2019	87.10	87.60	87.10	87.60	0	+0.50(+0.57%)
Nov 15, 2019	81.60	87.10	81.60	87.10	0	+5.50(+6.74%)
Nov 14, 2019	73.80	81.60	73.80	81.60	0	+7.80(+10.57%)
Nov 13, 2019	72.70	73.80	72.70	73.80	0	+1.10(+1.51%)
Nov 12, 2019	71.10	72.70	71.10	72.70	0	+1.60(+2.25%)
Nov 11, 2019	71.10	71.10	71.10	71.10	0	+0.00(+0.00%)
Nov 08, 2019	65.40	71.10	65.40	71.10	0	+20.00(+39.14%)
Nov 07, 2019	51.10	51.10	51.10	51.10	0	+2.20(+4.50%)
Nov 06, 2019	48.90	48.90	48.90	48.90	0	+0.00(+0.00%)
Nov 05, 2019	48.70	48.90	48.70	48.90	0	+0.20(+0.41%)
Nov 04, 2019	48.30	48.70	48.30	48.70	0	+0.40(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.