Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EnCana Corporation (NY: ECA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 11.57 12.01 11.57 11.84 6,982,138 +0.32(+2.78%)
Nov 29, 2017 11.41 11.58 11.33 11.52 6,860,823 +0.09(+0.79%)
Nov 28, 2017 11.36 11.50 11.31 11.43 3,704,278 +0.03(+0.26%)
Nov 27, 2017 11.84 11.36 11.40 6,502,828 -0.44(-3.72%)
Nov 24, 2017 11.87 11.94 11.78 11.84 2,920,163 +0.09(+0.77%)
Nov 22, 2017 11.82 11.96 11.71 11.75 4,975,205 +0.11(+0.95%)
Nov 21, 2017 11.68 11.75 11.54 11.64 6,995,862 +0.01(+0.09%)
Nov 20, 2017 11.73 11.73 11.50 11.63 4,197,648 -0.22(-1.86%)
Nov 17, 2017 11.85 11.96 11.77 11.85 7,443,066 +0.16(+1.37%)
Nov 16, 2017 11.74 11.80 11.57 11.69 5,568,454 -0.05(-0.43%)
Nov 15, 2017 11.69 11.84 11.49 11.74 8,609,111 -0.15(-1.26%)
Nov 14, 2017 12.16 12.20 11.76 11.89 10,307,139 -0.37(-3.02%)
Nov 13, 2017 12.47 12.64 12.23 12.26 5,895,542 -0.39(-3.08%)
Nov 10, 2017 12.59 12.77 12.43 12.65 6,896,625 -0.04(-0.32%)
Nov 09, 2017 12.53 12.79 12.49 12.69 9,632,151 +0.09(+0.71%)
Nov 08, 2017 12.30 12.82 12.26 12.60 14,653,854 -0.15(-1.18%)
Nov 07, 2017 12.91 12.97 12.56 12.75 13,378,648 -0.16(-1.24%)
Nov 06, 2017 12.40 12.98 12.40 12.91 12,379,872 +0.58(+4.70%)
Nov 03, 2017 12.14 12.40 12.01 12.33 7,208,268 +0.28(+2.32%)
Nov 02, 2017 12.13 12.33 11.94 12.05 9,054,783 -0.08(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.