Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 95.87 97.08 95.35 95.90 2,085,574 +0.56(+0.59%)
Nov 29, 2017 94.40 96.30 94.37 95.34 1,539,600 +1.63(+1.74%)
Nov 28, 2017 92.70 94.27 92.04 93.71 2,348,099 +1.41(+1.52%)
Nov 27, 2017 91.87 92.83 91.87 92.30 625,126 +0.24(+0.26%)
Nov 24, 2017 92.08 92.38 91.85 92.06 155,660 +0.24(+0.27%)
Nov 22, 2017 92.17 92.36 91.12 91.82 749,072 -0.39(-0.43%)
Nov 21, 2017 92.12 92.70 91.95 92.21 881,885 +0.39(+0.43%)
Nov 20, 2017 91.39 92.12 91.24 91.82 563,825 +0.47(+0.51%)
Nov 17, 2017 91.57 91.95 91.11 91.35 866,578 -0.66(-0.71%)
Nov 16, 2017 92.74 93.07 91.85 92.00 682,198 -0.02(-0.02%)
Nov 15, 2017 92.02 93.58 91.63 92.02 902,154 -1.01(-1.09%)
Nov 14, 2017 92.60 93.60 92.52 93.04 555,543 -0.15(-0.16%)
Nov 13, 2017 91.70 93.52 91.11 93.19 767,519 +1.61(+1.76%)
Nov 10, 2017 90.79 91.82 90.73 91.57 651,885 +0.90(+0.99%)
Nov 09, 2017 90.51 91.01 89.40 90.67 568,326 -0.47(-0.51%)
Nov 08, 2017 90.73 91.39 90.28 91.14 609,236 +0.26(+0.29%)
Nov 07, 2017 92.17 92.71 90.69 90.88 540,328 -1.41(-1.52%)
Nov 06, 2017 92.83 93.37 91.89 92.29 575,820 -0.52(-0.57%)
Nov 03, 2017 92.75 92.94 92.05 92.81 592,168 -0.26(-0.28%)
Nov 02, 2017 91.97 93.84 91.52 93.07 835,293 +1.06(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.