Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 36.02 36.14 35.66 35.85 881,635 +0.11(+0.30%)
Nov 29, 2017 35.76 36.36 35.66 35.75 709,455 +0.03(+0.08%)
Nov 28, 2017 34.80 35.85 34.80 35.72 1,025,873 +0.99(+2.84%)
Nov 27, 2017 34.93 35.31 34.71 34.73 696,683 -0.26(-0.74%)
Nov 24, 2017 35.06 35.30 34.88 34.99 334,322 +0.13(+0.36%)
Nov 22, 2017 34.62 35.01 34.57 34.87 801,499 +0.27(+0.78%)
Nov 21, 2017 34.61 34.89 34.45 34.60 904,939 +0.24(+0.71%)
Nov 20, 2017 34.06 34.63 33.98 34.36 902,220 +0.42(+1.24%)
Nov 17, 2017 34.01 34.22 33.78 33.93 1,083,689 -0.12(-0.34%)
Nov 16, 2017 34.18 34.27 33.97 34.05 1,117,722 -0.01(-0.03%)
Nov 15, 2017 33.66 34.58 33.48 34.06 1,085,397 +0.02(+0.05%)
Nov 14, 2017 33.72 34.15 33.72 34.04 869,434 +0.10(+0.29%)
Nov 13, 2017 33.81 34.05 33.62 33.94 869,819 -0.21(-0.60%)
Nov 10, 2017 33.75 34.36 33.44 34.15 1,293,933 +0.47(+1.38%)
Nov 09, 2017 33.78 34.08 33.57 33.68 1,093,022 -0.30(-0.87%)
Nov 08, 2017 34.34 34.43 33.82 33.98 826,671 -0.35(-1.02%)
Nov 07, 2017 35.08 35.11 34.25 34.33 660,539 -0.64(-1.82%)
Nov 06, 2017 34.68 34.98 34.41 34.97 996,098 +0.25(+0.72%)
Nov 03, 2017 34.57 34.74 34.36 34.71 743,831 +0.14(+0.42%)
Nov 02, 2017 34.55 34.97 34.42 34.57 1,393,343 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.