Indicators

Vestas Wind ADR (OP: VWDRY )

9.257 -0.323 (-3.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.71	21.74	21.59	21.60	31,810	+0.22(+1.04%)
Nov 27, 2015	21.34	21.45	21.32	21.38	53,647	+0.50(+2.39%)
Nov 25, 2015		20.88	20.88	20.88	0	+0.12(+0.58%)
Nov 24, 2015	20.50	20.77	20.50	20.76	30,601	+0.11(+0.53%)
Nov 23, 2015		20.65	20.41	20.65	32,659	+0.08(+0.39%)
Nov 20, 2015	20.61	20.63	20.56	20.57	25,826	-0.09(-0.44%)
Nov 19, 2015	20.76	20.76	20.64	20.66	14,410	-0.13(-0.63%)
Nov 18, 2015	20.63	20.79	20.52	20.79	12,348	+0.24(+1.17%)
Nov 17, 2015	20.58	20.64	20.42	20.55	18,245	+0.10(+0.46%)
Nov 16, 2015	20.30	20.48	20.30	20.45	48,651	+0.51(+2.58%)
Nov 13, 2015	19.99	20.07	19.92	19.94	19,166	-0.24(-1.19%)
Nov 12, 2015	20.14	20.29	20.08	20.18	16,108	+0.07(+0.35%)
Nov 11, 2015	20.16	20.24	20.11	20.11	21,446	-0.03(-0.16%)
Nov 10, 2015	20.00	20.15	19.94	20.14	8,820	-0.05(-0.24%)
Nov 09, 2015	20.18	20.19	19.95	20.19	28,386	+0.07(+0.35%)
Nov 06, 2015	20.17	20.17	20.00	20.12	19,234	+0.18(+0.90%)
Nov 05, 2015	20.08	20.20	19.81	19.94	60,398	+0.91(+4.78%)
Nov 04, 2015	19.12	19.13	18.88	19.03	31,166	-0.47(-2.41%)
Nov 03, 2015	19.40	19.57	19.34	19.50	31,236	-0.36(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.