Indicators

Dollar General (NY: DG )

142.07 -0.58 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	59.18	59.62	58.36	59.55	5,181,505	+0.36(+0.62%)
Nov 27, 2015	59.24	59.45	58.92	59.19	2,241,567	-0.15(-0.25%)
Nov 25, 2015	59.64	59.34	59.34	59.34	3,448,754	-0.39(-0.66%)
Nov 24, 2015	57.84	60.56	57.84	59.73	6,445,966	+1.17(+2.01%)
Nov 23, 2015	58.30	58.69	57.78	58.55	4,542,381	+0.23(+0.39%)
Nov 20, 2015	58.04	58.75	57.77	58.32	4,491,930	+1.32(+2.32%)
Nov 19, 2015	57.69	57.86	56.81	57.00	2,906,904	-0.49(-0.86%)
Nov 18, 2015	56.99	57.60	56.52	57.50	4,599,131	+0.35(+0.61%)
Nov 17, 2015	56.24	57.73	56.05	57.15	6,373,463	+1.58(+2.83%)
Nov 16, 2015	54.93	55.77	54.40	55.58	4,900,369	+0.93(+1.70%)
Nov 13, 2015	56.17	56.52	54.40	54.65	8,873,467	-3.03(-5.26%)
Nov 12, 2015	57.30	58.07	57.13	57.68	4,904,492	+0.64(+1.12%)
Nov 11, 2015	59.85	59.93	57.01	57.04	8,529,118	-3.09(-5.13%)
Nov 10, 2015	60.36	60.56	59.49	60.13	5,126,829	-0.85(-1.39%)
Nov 09, 2015	61.60	61.71	60.53	60.97	2,972,228	-0.77(-1.25%)
Nov 06, 2015	61.97	62.39	61.21	61.75	2,628,792	-0.37(-0.60%)
Nov 05, 2015	61.83	62.12	60.77	62.12	6,302,888	+0.41(+0.66%)
Nov 04, 2015	62.54	62.71	61.56	61.71	4,055,733	-0.69(-1.11%)
Nov 03, 2015	62.59	62.80	62.00	62.40	7,422,330	-0.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.