Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.220	3.350	3.110	3.330	95,556	+0.20(+6.39%)
Nov 27, 2015	3.100	3.200	3.065	3.130	26,796	-0.12(-3.69%)
Nov 25, 2015	3.140	3.250	3.250	3.250	28,700	+0.12(+3.83%)
Nov 24, 2015	3.190	3.200	3.000	3.130	54,001	-0.12(-3.69%)
Nov 23, 2015	3.080	3.270	3.020	3.250	63,362	+0.17(+5.52%)
Nov 20, 2015	3.000	3.150	2.990	3.080	19,170	+0.06(+1.99%)
Nov 19, 2015	3.060	3.140	3.000	3.020	46,451	-0.04(-1.31%)
Nov 18, 2015	3.070	3.120	2.950	3.060	40,138	+0.05(+1.66%)
Nov 17, 2015	3.660	3.660	3.000	3.010	125,446	-0.22(-6.81%)
Nov 16, 2015	3.540	3.540	3.200	3.230	78,684	-0.28(-7.98%)
Nov 13, 2015	3.730	3.800	3.480	3.510	195,447	-0.21(-5.65%)
Nov 12, 2015	3.650	3.840	3.500	3.720	150,301	+0.08(+2.20%)
Nov 11, 2015	3.400	3.670	3.200	3.640	165,828	+0.20(+5.81%)
Nov 10, 2015	3.340	3.600	3.290	3.440	117,235	+0.14(+4.24%)
Nov 09, 2015	3.130	3.460	3.110	3.300	184,030	+0.18(+5.77%)
Nov 06, 2015	2.960	3.140	2.960	3.120	56,164	+0.16(+5.41%)
Nov 05, 2015	3.060	3.070	2.950	2.960	89,865	+0.01(+0.34%)
Nov 04, 2015	3.070	3.070	2.930	2.950	148,060	-0.12(-3.91%)
Nov 03, 2015	3.070	3.070	2.910	3.070	142,490	+0.19(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.