Indicators

Oil States International (NY: OIS )

4.720 +0.120 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.60	32.45	31.30	31.72	715,677	+0.86(+2.79%)
Nov 27, 2015	30.74	31.12	30.02	30.86	390,791	-0.21(-0.68%)
Nov 25, 2015	31.00	31.07	31.07	31.07	483,400	-0.36(-1.15%)
Nov 24, 2015	30.63	31.54	30.40	31.43	779,798	+1.24(+4.11%)
Nov 23, 2015	29.38	30.29	29.19	30.19	659,775	+0.69(+2.34%)
Nov 20, 2015	29.98	30.24	29.13	29.50	618,578	-0.40(-1.34%)
Nov 19, 2015	30.64	31.06	29.79	29.90	767,508	-1.08(-3.49%)
Nov 18, 2015	30.32	31.11	30.09	30.98	1,249,926	+1.10(+3.68%)
Nov 17, 2015	30.37	30.60	29.71	29.88	565,030	-0.61(-2.00%)
Nov 16, 2015	29.74	30.63	29.49	30.49	586,881	+0.74(+2.49%)
Nov 13, 2015	29.70	30.37	29.19	29.75	689,933	-0.03(-0.10%)
Nov 12, 2015	29.86	30.92	29.56	29.78	880,003	-0.66(-2.17%)
Nov 11, 2015	30.96	31.03	29.87	30.44	1,452,418	-0.50(-1.62%)
Nov 10, 2015	30.62	31.16	30.24	30.94	1,179,309	+0.27(+0.88%)
Nov 09, 2015	31.54	31.85	30.12	30.67	1,491,727	-0.87(-2.76%)
Nov 06, 2015	31.60	32.20	31.25	31.54	1,852,464	-0.31(-0.97%)
Nov 05, 2015	32.53	32.98	31.22	31.85	1,457,287	-0.89(-2.72%)
Nov 04, 2015	32.64	33.14	32.12	32.74	1,296,918	+0.06(+0.18%)
Nov 03, 2015	31.53	33.05	31.31	32.68	1,536,677	+1.21(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.