Indicators

Alps Emerging Sector Dividend (NY: EDOG )

22.28 +0.12 (+0.54%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.49	18.50	18.49	18.50	727	+0.01(+0.04%)
Nov 26, 2014	18.57	18.50	18.50	18.50	8,696	-0.07(-0.39%)
Nov 25, 2014	18.59	18.60	18.56	18.57	2,329	+0.08(+0.42%)
Nov 24, 2014	18.68	18.68	18.49	18.49	11,677	-0.04(-0.22%)
Nov 21, 2014	18.54	18.56	18.46	18.53	26,396	+0.23(+1.28%)
Nov 20, 2014	18.22	18.30	18.22	18.30	1,246	+0.03(+0.19%)
Nov 19, 2014	18.43	18.43	18.18	18.26	5,771	+0.03(+0.19%)
Nov 18, 2014	18.28	18.28	18.16	18.23	17,290	+0.16(+0.87%)
Nov 17, 2014	18.15	18.15	17.98	18.07	5,065	-0.18(-1.01%)
Nov 14, 2014	18.19	18.26	17.92	18.26	10,518	+0.16(+0.88%)
Nov 13, 2014	18.17	18.17	18.06	18.10	6,757	-0.01(-0.08%)
Nov 12, 2014	18.15	18.15	18.11	18.11	698	+0.11(+0.60%)
Nov 10, 2014	18.04	18.07	17.97	18.00	113	+0.14(+0.78%)
Nov 07, 2014	17.82	17.89	17.82	17.86	7,657	+0.02(+0.13%)
Nov 06, 2014	17.84	17.84	17.84	17.84	298	-0.15(-0.81%)
Nov 05, 2014	18.08	18.08	17.88	17.99	22,345	-0.12(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.