Indicators

CNH Industrial N.V. (NY: CNHI )

11.81 +0.16 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.671	6.679	6.495	6.528	957,231	-0.15(-2.26%)
Nov 26, 2014	6.687	6.679	6.679	6.679	1,986,936	-0.32(-4.55%)
Nov 25, 2014	6.989	7.031	6.922	6.997	943,320	-0.01(-0.12%)
Nov 24, 2014	7.039	7.056	6.989	7.006	540,304	+0.01(+0.12%)
Nov 21, 2014	6.930	7.039	6.930	6.997	536,194	+0.18(+2.58%)
Nov 20, 2014	6.796	6.855	6.771	6.822	706,008	-0.03(-0.37%)
Nov 19, 2014	6.863	6.897	6.784	6.847	901,220	+0.10(+1.49%)
Nov 18, 2014	6.713	6.763	6.704	6.746	357,141	+0.06(+0.88%)
Nov 17, 2014	6.713	6.713	6.629	6.687	394,868	-0.03(-0.37%)
Nov 14, 2014	6.637	6.721	6.629	6.713	496,376	+0.11(+1.65%)
Nov 13, 2014	6.537	6.629	6.537	6.604	395,479	-0.02(-0.25%)
Nov 12, 2014	6.637	6.662	6.578	6.620	1,995,143	-0.18(-2.71%)
Nov 11, 2014	6.746	6.805	6.721	6.805	527,523	+0.00(+0.00%)
Nov 10, 2014	6.805	6.813	6.754	6.805	732,657	+0.00(+0.00%)
Nov 07, 2014	6.671	6.822	6.629	6.805	1,157,065	+0.13(+2.01%)
Nov 06, 2014	6.679	6.738	6.629	6.671	1,047,585	+0.02(+0.25%)
Nov 05, 2014	6.553	6.671	6.511	6.654	1,102,459	+0.13(+2.06%)
Nov 04, 2014	6.553	6.562	6.486	6.520	806,322	-0.16(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.