Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

13.78 +0.20 (+1.47%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	174.08	174.54	172.28	174.06	30,394	-5.36(-2.99%)
Nov 27, 2013	176.16	180.17	174.72	179.42	69,945	+3.14(+1.78%)
Nov 26, 2013	174.00	177.08	173.80	176.28	45,061	+2.88(+1.66%)
Nov 25, 2013	177.30	177.48	171.88	173.40	77,977	-3.24(-1.83%)
Nov 22, 2013	174.50	177.14	174.00	176.64	49,508	+2.36(+1.35%)
Nov 21, 2013	176.98	178.86	173.12	174.28	79,381	-2.36(-1.34%)
Nov 20, 2013	169.44	177.58	168.01	176.64	136,585	+8.22(+4.88%)
Nov 19, 2013	168.24	168.80	165.96	168.42	40,704	+0.98(+0.59%)
Nov 18, 2013	163.76	169.00	163.26	167.44	73,201	+5.58(+3.45%)
Nov 15, 2013	162.20	162.46	161.38	161.86	40,214	+0.26(+0.16%)
Nov 14, 2013	163.10	163.19	160.32	161.60	76,302	-0.52(-0.32%)
Nov 12, 2013	156.18	164.60	155.54	162.12	90,992	+9.24(+6.04%)
Nov 11, 2013	152.74	154.00	152.50	152.88	32,914	+1.72(+1.14%)
Nov 08, 2013	151.90	154.38	151.16	151.16	66,663	+1.62(+1.08%)
Nov 07, 2013	149.92	150.43	148.12	149.54	33,656	+2.28(+1.55%)
Nov 06, 2013	146.12	147.88	145.60	147.26	28,528	-1.42(-0.96%)
Nov 05, 2013	148.86	150.00	148.34	148.68	31,467	-0.72(-0.48%)
Nov 04, 2013	147.14	149.82	146.64	149.40	30,776	+3.00(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.