Indicators

Gentherm Inc (NQ: THRM )

49.44 +0.11 (+0.22%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.17	24.39	23.93	24.16	0	+0.15(+0.62%)
Nov 27, 2013	23.97	24.12	23.87	24.01	0	+0.01(+0.04%)
Nov 26, 2013	23.86	24.04	23.86	24.00	0	+0.22(+0.93%)
Nov 25, 2013	24.03	24.03	23.67	23.78	138,638	-0.23(-0.96%)
Nov 22, 2013	24.07	24.12	23.82	24.01	0	+0.01(+0.04%)
Nov 21, 2013	23.74	24.13	23.74	24.00	192,888	+0.29(+1.22%)
Nov 20, 2013	23.87	24.00	23.55	23.71	0	+0.00(+0.00%)
Nov 19, 2013	24.29	24.38	23.55	23.71	445,116	-0.65(-2.67%)
Nov 18, 2013	24.63	24.87	24.23	24.36	0	+0.00(+0.00%)
Nov 15, 2013	24.90	25.02	24.22	24.36	0	-0.29(-1.18%)
Nov 14, 2013	24.06	25.15	23.81	24.65	505,188	+1.65(+7.17%)
Nov 12, 2013	22.88	23.00	22.58	23.00	0	+0.12(+0.52%)
Nov 11, 2013	23.02	23.02	22.71	22.88	0	-0.11(-0.48%)
Nov 08, 2013	22.78	23.29	22.21	22.99	0	+0.19(+0.83%)
Nov 07, 2013	24.24	24.24	22.69	22.80	386,480	-1.38(-5.71%)
Nov 06, 2013	24.94	25.25	24.00	24.18	366,361	-0.54(-2.18%)
Nov 05, 2013	24.34	24.99	24.34	24.72	513,417	+0.47(+1.94%)
Nov 04, 2013	23.85	24.35	23.81	24.25	753,841	+0.50(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.