Indicators

Microchip Technology (NQ: MCHP )

91.50 +0.02 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.60	17.75	17.58	17.60	0	-0.04(-0.25%)
Nov 27, 2013	17.62	17.69	17.43	17.64	0	-0.04(-0.21%)
Nov 26, 2013	17.79	17.85	17.67	17.68	5,306,896	-0.14(-0.80%)
Nov 25, 2013	17.86	17.88	17.60	17.82	4,318,187	+0.01(+0.07%)
Nov 22, 2013	17.55	17.84	17.55	17.81	0	-0.01(-0.03%)
Nov 21, 2013	17.45	17.82	17.37	17.81	4,083,447	+0.42(+2.44%)
Nov 20, 2013	17.16	17.48	17.15	17.39	0	+0.10(+0.59%)
Nov 19, 2013	17.47	17.48	17.25	17.29	0	-0.19(-1.08%)
Nov 18, 2013	17.19	17.61	17.17	17.48	6,662,632	-0.10(-0.60%)
Nov 15, 2013	17.52	17.58	17.35	17.58	0	+0.08(+0.44%)
Nov 14, 2013	17.47	17.54	17.33	17.50	5,794,961	-0.01(-0.03%)
Nov 13, 2013	17.41	17.52	17.28	17.51	6,061,269	-0.03(-0.15%)
Nov 12, 2013	17.23	17.57	17.22	17.54	0	+0.22(+1.26%)
Nov 11, 2013	17.23	17.35	17.16	17.32	0	+0.03(+0.16%)
Nov 08, 2013	17.02	17.31	16.97	17.29	0	+0.29(+1.73%)
Nov 07, 2013	17.36	17.36	16.98	17.00	3,607,603	-0.33(-1.88%)
Nov 06, 2013	17.21	17.38	17.14	17.32	2,872,052	+0.12(+0.73%)
Nov 05, 2013	17.11	17.28	17.00	17.20	4,193,152	+0.02(+0.09%)
Nov 04, 2013	17.16	17.18	17.03	17.18	5,006,699	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.