Indicators

Calavo Growers Inc (NQ: CVGW )

28.68 +0.17 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.53	26.71	26.28	26.58	0	+0.16(+0.59%)
Nov 27, 2013	26.07	26.51	25.84	26.42	0	+0.39(+1.49%)
Nov 26, 2013	25.69	26.35	25.48	26.04	0	+0.47(+1.85%)
Nov 25, 2013	25.40	25.90	25.35	25.56	43,032	+0.08(+0.30%)
Nov 22, 2013	25.09	25.60	24.98	25.49	0	+0.51(+2.02%)
Nov 21, 2013	24.28	24.98	24.23	24.98	46,078	+0.73(+3.02%)
Nov 20, 2013	24.37	24.69	24.05	24.25	0	-0.13(-0.52%)
Nov 19, 2013	24.28	24.78	24.04	24.37	110,214	+0.16(+0.66%)
Nov 18, 2013	24.00	24.51	23.94	24.21	0	+0.12(+0.49%)
Nov 15, 2013	24.34	24.42	24.00	24.10	0	-0.29(-1.21%)
Nov 14, 2013	24.48	24.68	24.31	24.39	0	+0.06(+0.24%)
Nov 12, 2013	24.04	24.42	24.00	24.33	0	+0.18(+0.73%)
Nov 11, 2013	24.18	24.30	23.99	24.16	0	-0.13(-0.55%)
Nov 08, 2013	23.80	24.46	23.46	24.29	0	+0.45(+1.91%)
Nov 07, 2013	24.30	24.34	23.80	23.84	33,350	-0.52(-2.14%)
Nov 06, 2013	24.55	24.68	24.22	24.36	28,312	-0.26(-1.06%)
Nov 05, 2013	24.55	25.01	24.45	24.62	0	-0.01(-0.03%)
Nov 04, 2013	24.73	24.91	24.48	24.63	47,901	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.