Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	109.66	110.00	108.44	108.63	109,647	-1.17(-1.07%)
Nov 27, 2013	109.75	110.08	109.14	109.80	189,652	+0.18(+0.16%)
Nov 26, 2013	109.66	110.10	109.12	109.62	151,084	+0.08(+0.07%)
Nov 25, 2013	110.18	110.22	109.34	109.54	217,942	-0.47(-0.43%)
Nov 22, 2013	109.13	110.19	108.63	110.01	217,856	+1.05(+0.96%)
Nov 21, 2013	108.50	109.00	108.00	108.96	117,592	+0.80(+0.74%)
Nov 20, 2013	109.34	110.07	107.92	108.16	153,927	-1.10(-1.01%)
Nov 19, 2013	109.16	110.10	108.75	109.26	216,583	+0.09(+0.08%)
Nov 18, 2013	110.63	110.72	108.70	109.17	239,850	-1.15(-1.04%)
Nov 15, 2013	109.62	110.32	109.27	110.32	178,321	+0.61(+0.56%)
Nov 14, 2013	109.70	110.00	108.75	109.71	269,957	+0.33(+0.30%)
Nov 13, 2013	108.15	109.41	108.15	109.38	278,147	+0.77(+0.71%)
Nov 12, 2013	108.49	108.75	107.99	108.61	326,813	+0.10(+0.09%)
Nov 11, 2013	108.30	108.53	107.71	108.51	185,264	+0.23(+0.21%)
Nov 08, 2013	107.35	108.29	107.10	108.28	508,898	+1.22(+1.14%)
Nov 07, 2013	108.78	108.89	106.89	107.06	429,735	-1.50(-1.38%)
Nov 06, 2013	108.58	108.87	107.94	108.56	190,047	+0.30(+0.28%)
Nov 05, 2013	108.18	108.59	107.81	108.26	214,069	-0.10(-0.09%)
Nov 04, 2013	108.26	108.49	107.57	108.36	190,661	+0.35(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.