Indicators

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.68	25.68	25.68	25.68	132	+0.00(+0.00%)
Nov 27, 2013	25.72	25.72	25.65	25.68	849	+0.15(+0.58%)
Nov 26, 2013	25.39	25.53	25.39	25.53	1,021	+0.38(+1.52%)
Nov 25, 2013	25.61	25.61	25.15	25.15	19,791	-0.07(-0.26%)
Nov 21, 2013	25.21	25.21	25.21	25.21	0	-0.22(-0.88%)
Nov 18, 2013		25.44	25.44	25.44	0	+0.72(+2.92%)
Nov 14, 2013		24.72	24.72	24.72	0	-0.21(-0.84%)
Nov 12, 2013	24.93	24.93	24.93	24.93	183	+0.03(+0.12%)
Nov 11, 2013	24.90	24.90	24.90	24.90	117	-0.06(-0.23%)
Nov 08, 2013	25.11	25.11	24.91	24.95	2,200	-0.21(-0.85%)
Nov 07, 2013	25.45	25.45	25.17	25.17	967	-0.43(-1.67%)
Nov 06, 2013	26.04	26.04	25.60	25.60	215	+0.28(+1.10%)
Nov 05, 2013	25.45	25.45	25.27	25.32	698	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.