Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.773 6.825 6.599 6.651 881,587 -0.13(-1.92%)
Nov 29, 2012 6.817 6.860 6.660 6.782 1,042,329 +0.03(+0.52%)
Nov 28, 2012 6.712 6.747 6.573 6.747 738,900 +0.01(+0.13%)
Nov 27, 2012 6.764 6.782 6.686 6.738 898,065 +0.05(+0.78%)
Nov 26, 2012 6.764 6.873 6.634 6.686 1,009,644 -0.12(-1.79%)
Nov 23, 2012 6.764 6.869 6.738 6.808 461,774 +0.08(+1.16%)
Nov 21, 2012 6.625 6.738 6.582 6.730 1,225,460 +0.13(+1.98%)
Nov 20, 2012 6.564 6.664 6.486 6.599 1,803,363 +0.02(+0.26%)
Nov 19, 2012 6.608 6.725 6.512 6.582 1,774,183 +0.01(+0.13%)
Nov 16, 2012 6.278 6.582 6.278 6.573 1,485,402 +0.28(+4.42%)
Nov 15, 2012 6.312 6.434 6.191 6.295 2,550,328 -0.09(-1.36%)
Nov 14, 2012 6.721 6.747 6.338 6.382 1,788,152 -0.34(-5.05%)
Nov 13, 2012 6.825 6.912 6.643 6.721 1,127,675 -0.16(-2.28%)
Nov 12, 2012 6.904 6.964 6.799 6.877 975,985 +0.01(+0.13%)
Nov 09, 2012 6.817 6.973 6.677 6.869 1,979,426 +0.00(+0.00%)
Nov 08, 2012 7.130 7.173 6.747 6.869 8,878,004 -0.31(-4.36%)
Nov 07, 2012 7.277 7.286 6.886 7.182 4,387,001 -0.20(-2.71%)
Nov 06, 2012 7.486 7.521 7.338 7.382 358,120 -0.06(-0.82%)
Nov 05, 2012 7.364 7.469 7.243 7.443 452,291 +0.06(+0.82%)
Nov 02, 2012 7.564 7.573 7.382 7.382 491,866 -0.11(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.