Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Financials 2X ETF (NY: UYG )

68.54 +0.83 (+1.23%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.681 5.961 5.632 5.936 16,251,347 +0.63(+11.78%)
Nov 29, 2011 5.347 5.415 5.280 5.311 12,238,279 -0.06(-1.04%)
Nov 28, 2011 5.439 5.452 5.260 5.366 11,576,065 +0.29(+5.72%)
Nov 25, 2011 5.037 5.209 5.027 5.076 5,636,386 +0.04(+0.78%)
Nov 23, 2011 5.217 5.218 5.028 5.037 13,058,378 -0.30(-5.55%)
Nov 22, 2011 5.419 5.466 5.308 5.333 11,105,908 -0.09(-1.60%)
Nov 21, 2011 5.475 5.503 5.336 5.419 14,924,213 -0.28(-4.83%)
Nov 18, 2011 5.704 5.744 5.611 5.695 13,124,474 +0.06(+1.04%)
Nov 17, 2011 5.885 5.901 5.579 5.636 24,746,230 -0.24(-4.02%)
Nov 16, 2011 6.017 6.123 5.845 5.872 14,845,517 -0.26(-4.24%)
Nov 15, 2011 5.970 6.221 5.959 6.132 14,113,406 +0.06(+0.99%)
Nov 14, 2011 6.224 6.241 5.998 6.072 11,659,099 -0.24(-3.81%)
Nov 11, 2011 6.206 6.366 6.203 6.312 12,501,157 +0.27(+4.44%)
Nov 10, 2011 6.193 6.199 5.622 6.044 18,902,594 +0.07(+1.12%)
Nov 09, 2011 6.302 6.326 5.957 5.977 17,693,532 -0.68(-10.20%)
Nov 08, 2011 6.538 6.691 6.376 6.656 24,002,800 +0.23(+3.63%)
Nov 07, 2011 6.326 6.452 6.211 6.422 15,821,025 +0.06(+0.90%)
Nov 04, 2011 6.382 6.410 6.206 6.365 11,424,558 -0.15(-2.29%)
Nov 03, 2011 6.461 6.549 6.093 6.515 24,100,582 +0.23(+3.64%)
Nov 02, 2011 6.232 6.339 6.101 6.285 17,177,406 +0.31(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.