Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	28.97	29.44	28.91	29.32	3,193,148	+0.45(+1.55%)
Nov 27, 2009	29.10	29.32	28.67	28.88	1,499,453	-0.70(-2.37%)
Nov 25, 2009	29.88	29.92	29.25	29.58	2,537,336	-0.15(-0.50%)
Nov 24, 2009	30.41	30.41	29.58	29.73	2,921,596	-0.49(-1.63%)
Nov 23, 2009	31.49	31.62	30.15	30.22	3,592,368	-1.00(-3.20%)
Nov 20, 2009	31.35	31.35	31.00	31.22	1,855,034	-0.15(-0.48%)
Nov 19, 2009	31.68	31.68	30.98	31.37	2,869,262	-0.37(-1.18%)
Nov 18, 2009	31.76	31.76	31.24	31.74	2,840,127	-0.01(-0.05%)
Nov 17, 2009	31.31	31.80	31.06	31.76	2,471,186	+0.34(+1.09%)
Nov 16, 2009	31.37	31.59	31.18	31.41	3,158,557	+0.13(+0.43%)
Nov 13, 2009	30.89	31.32	30.76	31.28	2,911,869	+0.15(+0.48%)
Nov 12, 2009	31.01	31.32	30.91	31.13	2,937,481	+0.12(+0.39%)
Nov 11, 2009	30.62	31.13	30.62	31.01	2,560,233	+0.46(+1.52%)
Nov 10, 2009	30.16	30.64	30.16	30.55	2,088,502	+0.12(+0.39%)
Nov 09, 2009	29.86	30.44	29.64	30.43	2,869,422	+0.78(+2.62%)
Nov 06, 2009	29.22	29.70	28.86	29.65	3,471,417	+0.10(+0.35%)
Nov 05, 2009	29.07	29.55	28.98	29.55	3,888,437	+0.45(+1.54%)
Nov 04, 2009	28.95	29.49	28.92	29.10	4,237,534	+0.28(+0.98%)
Nov 03, 2009	28.28	28.86	28.21	28.82	3,789,587	+0.15(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.